VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737 Value ($000) $297 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 598 Value ($000) $231 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 804 Value ($000) $263 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 794 Value ($000) $226 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 1,144 Value ($000) $351 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 1,080 Value ($000) $313 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 1,134 Value ($000) $312 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,065 Value ($000) $243 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 1,027 Value ($000) $240 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 1,122 Value ($000) $269 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 1,001 Value ($000) $292 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,022 Value ($000) $327 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,044 Value ($000) $345 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,097 Value ($000) $295 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,091 Value ($000) $209 Avg Close $244.89 Range $215.05 - $277.00
Q4 2021
Shares 829 Value ($000) $208 Avg Close $245.05 Range $224.24 - $263.39
Q1 2021
Shares 987 Value ($000) $235 Avg Close $221.79 Range $170.53 - $251.63
Q1 2020
Shares 1,971 Value ($000) $209 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 1,845 Value ($000) $276 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 1,843 Value ($000) $255 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 1,793 Value ($000) $227 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 1,793 Value ($000) $233 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 2,029 Value ($000) $225 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 2,585 Value ($000) $358 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 2,982 Value ($000) $450 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 2,206 Value ($000) $323 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 2,206 Value ($000) $367 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 2,156 Value ($000) $342 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 2,006 Value ($000) $300 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 1,806 Value ($000) $281 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 2,058 Value ($000) $289 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 2,063 Value ($000) $277 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 3,064 Value ($000) $415 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 2,971 Value ($000) $367 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 3,563 Value ($000) $377 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 2,859 Value ($000) $271 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 3,176 Value ($000) $378 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 2,680 Value ($000) $329 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 2,792 Value ($000) $354 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 5,125 Value ($000) $691 Avg Close $143.54 Range $131.68 - $155.62