VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $30 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 75 Value ($000) $29 Avg Close $363.72 Range $321.21 - $389.29

Q2 2021

Shares 24 Value ($000) $5 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 24 Value ($000) $5 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 31 Value ($000) $5 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 31 Value ($000) $3 Avg Close $122.99 Range $110.10 - $134.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$30	$406.96	$378.02 - $432.69
Q3 2025	75	$29	$363.72	$321.21 - $389.29
Q2 2021	24	$5	$241.97	$219.13 - $265.09
Q1 2021	24	$5	$221.79	$170.53 - $251.63
Q4 2020	31	$5	$155.73	$120.26 - $176.62
Q3 2020	31	$3	$122.99	$110.10 - $134.57