VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,989 Value ($000) $160,521 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 504,679 Value ($000) $195,679 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 525,890 Value ($000) $171,740 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 512,312 Value ($000) $146,198 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 502,192 Value ($000) $154,007 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 407,308 Value ($000) $123,512 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 258,497 Value ($000) $70,945 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 1,241 Value ($000) $283 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 1,232 Value ($000) $288 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 1,314 Value ($000) $316 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 1,074 Value ($000) $313 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 3,507 Value ($000) $1,120 Avg Close $319.01 Range $290.01 - $341.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,989	$160,521	$406.96	$378.02 - $432.69
Q3 2025	504,679	$195,679	$363.72	$321.21 - $389.29
Q2 2025	525,890	$171,740	$306.70	$250.07 - $336.96
Q1 2025	512,312	$146,198	$326.11	$281.56 - $379.22
Q4 2024	502,192	$154,007	$322.19	$284.12 - $354.13
Q3 2024	407,308	$123,512	$280.10	$260.20 - $307.67
Q2 2024	258,497	$70,945	$243.81	$202.01 - $278.53
Q1 2024	1,241	$283	$223.81	$206.26 - $241.69
Q4 2023	1,232	$288	$219.84	$188.63 - $244.28
Q3 2023	1,314	$316	$257.07	$236.42 - $293.63
Q2 2023	1,074	$313	$288.86	$260.98 - $322.74
Q1 2023	3,507	$1,120	$319.01	$290.01 - $341.81