VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $55 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 126 Value ($000) $49 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 85 Value ($000) $28 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 63 Value ($000) $18 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 215 Value ($000) $66 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 247 Value ($000) $72 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 212 Value ($000) $58 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 55 Value ($000) $13 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 54 Value ($000) $13 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 20 Value ($000) $5 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 17 Value ($000) $5 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 7 Value ($000) $2 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 2 Value ($000) $1 Avg Close $317.17 Range $272.33 - $353.36
Q4 2014
Shares 375 Value ($000) $48 Avg Close $133.49 Range $123.44 - $139.31
Q2 2014
Shares 2,175 Value ($000) $330 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 2,857 Value ($000) $425 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 3,112 Value ($000) $464 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 3,217 Value ($000) $447 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 2,642 Value ($000) $378 Avg Close $146.58 Range $132.16 - $157.99
Q1 2013
Shares 1,924 Value ($000) $303 Avg Close $151.86 Range $138.07 - $164.93
Q4 2012
Shares 1,590 Value ($000) $217 Avg Close — Range —
Q3 2012
Shares 2,309 Value ($000) $304 Avg Close — Range —
Q2 2012
Shares 2,319 Value ($000) $281 Avg Close — Range —
Q1 2012
Shares 2,109 Value ($000) $248 Avg Close — Range —
Q4 2011
Shares 1,500 Value ($000) $136 Avg Close — Range —
Q3 2011
Shares 1,500 Value ($000) $117 Avg Close — Range —
Q2 2011
Shares 1,707 Value ($000) $165 Avg Close — Range —
Q1 2011
Shares 1,694 Value ($000) $177 Avg Close — Range —
Q4 2010
Shares 1,671 Value ($000) $148 Avg Close — Range —
Q3 2010
Shares 1,671 Value ($000) $121 Avg Close — Range —
Q2 2010
Shares 1,671 Value ($000) $121 Avg Close — Range —
Q1 2010
Shares 2,171 Value ($000) $180 Avg Close — Range —
Q4 2009
Shares 2,552 Value ($000) $200 Avg Close — Range —
Q3 2009
Shares 2,503 Value ($000) $213 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $144 Avg Close — Range —
Q1 2009
Shares 2,200 Value ($000) $110 Avg Close — Range —