VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,480 Value ($000) $114,854 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 291,997 Value ($000) $113,216 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 291,989 Value ($000) $95,355 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 294,785 Value ($000) $84,123 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 286,877 Value ($000) $87,977 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 294,363 Value ($000) $85,351 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 292,844 Value ($000) $80,371 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 58,444 Value ($000) $13,342 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 61,824 Value ($000) $14,437 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 57,413 Value ($000) $13,791 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 46,370 Value ($000) $13,496 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 17,892 Value ($000) $5,713 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 11,707 Value ($000) $3,871 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 12,517 Value ($000) $3,361 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 10,819 Value ($000) $2,431 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 11,981 Value ($000) $2,858 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 11,956 Value ($000) $2,996 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 15,671 Value ($000) $3,685 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 17,532 Value ($000) $4,136 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 23,385 Value ($000) $5,557 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 19,775 Value ($000) $3,458 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 11,971 Value ($000) $1,486 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 26,481 Value ($000) $3,009 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 30,444 Value ($000) $3,226 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 48,993 Value ($000) $7,339 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 55,379 Value ($000) $7,667 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 52,956 Value ($000) $6,715 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 36,704 Value ($000) $4,776 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 35,285 Value ($000) $3,915 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 65,099 Value ($000) $9,017 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 23,671 Value ($000) $3,569 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 32,198 Value ($000) $4,711 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 41,001 Value ($000) $6,801 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 61,238 Value ($000) $9,682 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 47,734 Value ($000) $7,140 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 70,500 Value ($000) $10,963 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 88,898 Value ($000) $12,525 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 83,934 Value ($000) $11,295 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 86,101 Value ($000) $11,646 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 78,583 Value ($000) $9,733 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 75,676 Value ($000) $8,022 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 80,594 Value ($000) $7,647 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 12,168 Value ($000) $1,446 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 10,459 Value ($000) $1,285 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 19,450 Value ($000) $2,471 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 17,470 Value ($000) $2,357 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 37,560 Value ($000) $5,708 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 37,653 Value ($000) $5,604 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 36,863 Value ($000) $5,496 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 16,597 Value ($000) $2,305 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 29,018 Value ($000) $4,152 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,480	$114,854	$406.96	$378.02 - $432.69
Q3 2025	291,997	$113,216	$363.72	$321.21 - $389.29
Q2 2025	291,989	$95,355	$306.70	$250.07 - $336.96
Q1 2025	294,785	$84,123	$326.11	$281.56 - $379.22
Q4 2024	286,877	$87,977	$322.19	$284.12 - $354.13
Q3 2024	294,363	$85,351	$280.10	$260.20 - $307.67
Q2 2024	292,844	$80,371	$243.81	$202.01 - $278.53
Q1 2024	58,444	$13,342	$223.81	$206.26 - $241.69
Q4 2023	61,824	$14,437	$219.84	$188.63 - $244.28
Q3 2023	57,413	$13,791	$257.07	$236.42 - $293.63
Q2 2023	46,370	$13,496	$288.86	$260.98 - $322.74
Q1 2023	17,892	$5,713	$319.01	$290.01 - $341.81
Q4 2022	11,707	$3,871	$317.17	$272.33 - $353.36
Q3 2022	12,517	$3,361	$264.26	$213.27 - $289.98
Q2 2022	10,819	$2,431	$244.89	$215.05 - $277.00
Q1 2022	11,981	$2,858	$227.38	$203.31 - $254.47
Q4 2021	11,956	$2,996	$245.05	$224.24 - $263.39
Q3 2021	15,671	$3,685	$237.72	$216.50 - $251.83
Q2 2021	17,532	$4,136	$241.97	$219.13 - $265.09
Q1 2021	23,385	$5,557	$221.79	$170.53 - $251.63
Q4 2020	19,775	$3,458	$155.73	$120.26 - $176.62
Q3 2020	11,971	$1,486	$122.99	$110.10 - $134.57
Q2 2020	26,481	$3,009	$111.00	$98.00 - $128.37
Q1 2020	30,444	$3,226	$129.69	$82.60 - $154.86
Q4 2019	48,993	$7,339	$141.31	$123.80 - $151.50
Q3 2019	55,379	$7,667	$134.20	$123.74 - $146.47
Q2 2019	52,956	$6,715	$124.68	$112.94 - $136.75
Q1 2019	36,704	$4,776	$128.99	$107.98 - $139.50
Q4 2018	35,285	$3,915	$124.63	$103.01 - $141.38
Q3 2018	65,099	$9,017	$140.75	$135.00 - $157.15
Q2 2018	23,671	$3,569	$146.19	$137.90 - $154.60
Q1 2018	32,198	$4,711	$156.33	$140.10 - $171.55
Q4 2017	41,001	$6,801	$162.68	$153.65 - $176.35
Q3 2017	61,238	$9,682	$150.66	$140.90 - $160.35
Q2 2017	47,734	$7,140	$150.31	$144.65 - $157.60
Q1 2017	70,500	$10,963	$147.68	$135.95 - $165.20
Q4 2016	88,898	$12,525	$138.82	$120.65 - $156.05
Q3 2016	83,934	$11,295	$131.85	$125.60 - $139.62
Q2 2016	86,101	$11,646	$132.23	$117.10 - $145.94
Q1 2016	78,583	$9,733	$110.97	$96.50 - $125.69
Q4 2015	75,676	$8,022	$108.40	$92.33 - $118.75
Q3 2015	80,594	$7,647	$109.38	$93.83 - $121.92
Q2 2015	12,168	$1,446	$123.29	$116.36 - $128.67
Q1 2015	10,459	$1,285	$122.60	$116.71 - $129.14
Q4 2014	19,450	$2,471	$133.49	$123.44 - $139.31
Q3 2014	17,470	$2,357	$143.54	$131.68 - $155.62
Q2 2014	37,560	$5,708	$153.91	$143.02 - $163.23
Q1 2014	37,653	$5,604	$147.92	$141.74 - $155.64
Q4 2013	36,863	$5,496	$141.23	$129.00 - $150.58
Q3 2013	16,597	$2,305	$142.95	$133.38 - $153.16
Q2 2013	29,018	$4,152	$146.58	$132.16 - $157.99