VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,980 Value ($000) $5,222 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 12,154 Value ($000) $4,712 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 11,332 Value ($000) $3,701 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 7,647 Value ($000) $2,182 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 8,577 Value ($000) $2,630 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 8,096 Value ($000) $2,347 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 7,800 Value ($000) $2,141 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 6,971 Value ($000) $1,591 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 5,302 Value ($000) $1,238 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 7,693 Value ($000) $1,848 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 6,485 Value ($000) $1,887 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 6,218 Value ($000) $1,985 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 9,206 Value ($000) $3,044 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 4,127 Value ($000) $1,110 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 17,038 Value ($000) $3,828 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 24,237 Value ($000) $5,783 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 25,386 Value ($000) $6,359 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 25,713 Value ($000) $6,045 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 25,839 Value ($000) $6,100 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 27,337 Value ($000) $6,497 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 51,419 Value ($000) $8,995 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 60,706 Value ($000) $7,538 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 54,216 Value ($000) $6,159 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 52,219 Value ($000) $5,535 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 46,508 Value ($000) $6,966 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 45,418 Value ($000) $6,289 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 30,848 Value ($000) $3,912 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 6,714 Value ($000) $873 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 7,604 Value ($000) $843 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 16,994 Value ($000) $2,353 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 18,261 Value ($000) $2,752 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 47,564 Value ($000) $6,958 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 149,879 Value ($000) $24,858 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 109,455 Value ($000) $17,305 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 101,387 Value ($000) $15,168 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 11,540 Value ($000) $1,795 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 10,714 Value ($000) $1,509 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 8,262 Value ($000) $1,112 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 8,899 Value ($000) $1,204 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 9,094 Value ($000) $1,125 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 7,593 Value ($000) $805 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 7,641 Value ($000) $726 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 136,368 Value ($000) $16,210 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 138,426 Value ($000) $17,010 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 133,719 Value ($000) $16,982 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 188,068 Value ($000) $25,376 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 152,065 Value ($000) $23,105 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 86,433 Value ($000) $12,864 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 57,107 Value ($000) $8,516 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 15,774 Value ($000) $2,190 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 21,893 Value ($000) $3,133 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,980	$5,222	$406.96	$378.02 - $432.69
Q3 2025	12,154	$4,712	$363.72	$321.21 - $389.29
Q2 2025	11,332	$3,701	$306.70	$250.07 - $336.96
Q1 2025	7,647	$2,182	$326.11	$281.56 - $379.22
Q4 2024	8,577	$2,630	$322.19	$284.12 - $354.13
Q3 2024	8,096	$2,347	$280.10	$260.20 - $307.67
Q2 2024	7,800	$2,141	$243.81	$202.01 - $278.53
Q1 2024	6,971	$1,591	$223.81	$206.26 - $241.69
Q4 2023	5,302	$1,238	$219.84	$188.63 - $244.28
Q3 2023	7,693	$1,848	$257.07	$236.42 - $293.63
Q2 2023	6,485	$1,887	$288.86	$260.98 - $322.74
Q1 2023	6,218	$1,985	$319.01	$290.01 - $341.81
Q4 2022	9,206	$3,044	$317.17	$272.33 - $353.36
Q3 2022	4,127	$1,110	$264.26	$213.27 - $289.98
Q2 2022	17,038	$3,828	$244.89	$215.05 - $277.00
Q1 2022	24,237	$5,783	$227.38	$203.31 - $254.47
Q4 2021	25,386	$6,359	$245.05	$224.24 - $263.39
Q3 2021	25,713	$6,045	$237.72	$216.50 - $251.83
Q2 2021	25,839	$6,100	$241.97	$219.13 - $265.09
Q1 2021	27,337	$6,497	$221.79	$170.53 - $251.63
Q4 2020	51,419	$8,995	$155.73	$120.26 - $176.62
Q3 2020	60,706	$7,538	$122.99	$110.10 - $134.57
Q2 2020	54,216	$6,159	$111.00	$98.00 - $128.37
Q1 2020	52,219	$5,535	$129.69	$82.60 - $154.86
Q4 2019	46,508	$6,966	$141.31	$123.80 - $151.50
Q3 2019	45,418	$6,289	$134.20	$123.74 - $146.47
Q2 2019	30,848	$3,912	$124.68	$112.94 - $136.75
Q1 2019	6,714	$873	$128.99	$107.98 - $139.50
Q4 2018	7,604	$843	$124.63	$103.01 - $141.38
Q3 2018	16,994	$2,353	$140.75	$135.00 - $157.15
Q2 2018	18,261	$2,752	$146.19	$137.90 - $154.60
Q1 2018	47,564	$6,958	$156.33	$140.10 - $171.55
Q4 2017	149,879	$24,858	$162.68	$153.65 - $176.35
Q3 2017	109,455	$17,305	$150.66	$140.90 - $160.35
Q2 2017	101,387	$15,168	$150.31	$144.65 - $157.60
Q1 2017	11,540	$1,795	$147.68	$135.95 - $165.20
Q4 2016	10,714	$1,509	$138.82	$120.65 - $156.05
Q3 2016	8,262	$1,112	$131.85	$125.60 - $139.62
Q2 2016	8,899	$1,204	$132.23	$117.10 - $145.94
Q1 2016	9,094	$1,125	$110.97	$96.50 - $125.69
Q4 2015	7,593	$805	$108.40	$92.33 - $118.75
Q3 2015	7,641	$726	$109.38	$93.83 - $121.92
Q2 2015	136,368	$16,210	$123.29	$116.36 - $128.67
Q1 2015	138,426	$17,010	$122.60	$116.71 - $129.14
Q4 2014	133,719	$16,982	$133.49	$123.44 - $139.31
Q3 2014	188,068	$25,376	$143.54	$131.68 - $155.62
Q2 2014	152,065	$23,105	$153.91	$143.02 - $163.23
Q1 2014	86,433	$12,864	$147.92	$141.74 - $155.64
Q4 2013	57,107	$8,516	$141.23	$129.00 - $150.58
Q3 2013	15,774	$2,190	$142.95	$133.38 - $153.16
Q2 2013	21,893	$3,133	$146.58	$132.16 - $157.99