VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $214 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 558 Value ($000) $216 Avg Close $363.72 Range $321.21 - $389.29
Q2 2024
Shares 896 Value ($000) $246 Avg Close $243.81 Range $202.01 - $278.53
Q4 2023
Shares 1,174 Value ($000) $274 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 2,312 Value ($000) $555 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 2,247 Value ($000) $654 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 1,814 Value ($000) $579 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 1,394 Value ($000) $461 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,421 Value ($000) $381 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,394 Value ($000) $313 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,556 Value ($000) $372 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,540 Value ($000) $386 Avg Close $245.05 Range $224.24 - $263.39
Q3 2020
Shares 2,482 Value ($000) $308 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 2,509 Value ($000) $285 Avg Close $111.00 Range $98.00 - $128.37