VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,823 Value ($000) $257,442 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 654,223 Value ($000) $254,104 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 671,240 Value ($000) $219,663 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 674,954 Value ($000) $193,065 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 658,061 Value ($000) $202,201 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 640,876 Value ($000) $186,204 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 633,963 Value ($000) $174,373 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 654,219 Value ($000) $149,734 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 646,866 Value ($000) $151,435 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 609,352 Value ($000) $146,735 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 608,128 Value ($000) $177,359 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 628,741 Value ($000) $201,119 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 616,894 Value ($000) $204,326 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 619,358 Value ($000) $166,715 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 607,128 Value ($000) $136,713 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 596,011 Value ($000) $142,531 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 589,390 Value ($000) $147,935 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 573,889 Value ($000) $135,219 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 573,489 Value ($000) $135,669 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 555,273 Value ($000) $132,248 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 542,550 Value ($000) $95,152 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 527,342 Value ($000) $65,721 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 543,422 Value ($000) $61,992 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 528,994 Value ($000) $56,298 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 519,319 Value ($000) $77,981 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 526,387 Value ($000) $73,070 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 539,197 Value ($000) $68,577 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 536,304 Value ($000) $69,974 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 520,386 Value ($000) $57,934 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 576,170 Value ($000) $79,804 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 568,649 Value ($000) $85,720 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 595,545 Value ($000) $87,128 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 605,919 Value ($000) $100,491 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 599,893 Value ($000) $94,843 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 574,189 Value ($000) $85,900 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 592,014 Value ($000) $92,059 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 582,832 Value ($000) $82,123 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 592,432 Value ($000) $79,723 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 621,953 Value ($000) $84,138 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 625,558 Value ($000) $77,467 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 624,250 Value ($000) $66,180 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 612,512 Value ($000) $58,114 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 599,632 Value ($000) $71,282 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 623,612 Value ($000) $76,633 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 614,724 Value ($000) $78,073 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 659,105 Value ($000) $88,925 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 677,568 Value ($000) $102,952 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 674,960 Value ($000) $100,461 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 673,139 Value ($000) $100,383 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 696,094 Value ($000) $96,697 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 645,495 Value ($000) $92,366 Avg Close $146.58 Range $132.16 - $157.99