VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,576 Value ($000) $5,864 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 14,488 Value ($000) $4,201 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 12,942 Value ($000) $4,226 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 12,636 Value ($000) $3,606 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 18,542 Value ($000) $5,686 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 14,488 Value ($000) $4 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 7,561 Value ($000) $2,075 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 31,513 Value ($000) $7,194 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 38,673 Value ($000) $9,031 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 24,642 Value ($000) $5,919 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 21,711 Value ($000) $6 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 8,564 Value ($000) $3 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 6,420 Value ($000) $2 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 8,819 Value ($000) $2,368 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 7,200 Value ($000) $1,617 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 9,303 Value ($000) $2,220 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 12,176 Value ($000) $3,050 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 20,078 Value ($000) $4,722 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 17,178 Value ($000) $4,055 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 5,381 Value ($000) $1,279 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 10,263 Value ($000) $1,794 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 3,768 Value ($000) $467 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 1,564 Value ($000) $178 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 1,100 Value ($000) $117 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 1,316 Value ($000) $197 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 9,760 Value ($000) $1,351 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 8,482 Value ($000) $1,075 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 16,055 Value ($000) $2,089 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 5,983 Value ($000) $663 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 9,449 Value ($000) $1,309 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 4,836 Value ($000) $729 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 11,296 Value ($000) $1,653 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 16,252 Value ($000) $2,695 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 8,702 Value ($000) $1,375 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 4,912 Value ($000) $734 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 2,158 Value ($000) $335 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 14,719 Value ($000) $2,074 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 1,463 Value ($000) $197 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 641 Value ($000) $86 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 9,335 Value ($000) $1,148 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 1,617 Value ($000) $171 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 1,257 Value ($000) $119 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 1,866 Value ($000) $220 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 20,485 Value ($000) $2,500 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 1,305 Value ($000) $165 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 1,342 Value ($000) $180 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 26,441 Value ($000) $3,993 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 3,750 Value ($000) $555 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 11,740 Value ($000) $1,750 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 2,578 Value ($000) $356 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 15,785 Value ($000) $2,259 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,576	$5,864	$406.96	$378.02 - $432.69
Q3 2025	14,488	$4,201	$363.72	$321.21 - $389.29
Q2 2025	12,942	$4,226	$306.70	$250.07 - $336.96
Q1 2025	12,636	$3,606	$326.11	$281.56 - $379.22
Q4 2024	18,542	$5,686	$322.19	$284.12 - $354.13
Q3 2024	14,488	$4	$280.10	$260.20 - $307.67
Q2 2024	7,561	$2,075	$243.81	$202.01 - $278.53
Q1 2024	31,513	$7,194	$223.81	$206.26 - $241.69
Q4 2023	38,673	$9,031	$219.84	$188.63 - $244.28
Q3 2023	24,642	$5,919	$257.07	$236.42 - $293.63
Q2 2023	21,711	$6	$288.86	$260.98 - $322.74
Q1 2023	8,564	$3	$319.01	$290.01 - $341.81
Q4 2022	6,420	$2	$317.17	$272.33 - $353.36
Q3 2022	8,819	$2,368	$264.26	$213.27 - $289.98
Q2 2022	7,200	$1,617	$244.89	$215.05 - $277.00
Q1 2022	9,303	$2,220	$227.38	$203.31 - $254.47
Q4 2021	12,176	$3,050	$245.05	$224.24 - $263.39
Q3 2021	20,078	$4,722	$237.72	$216.50 - $251.83
Q2 2021	17,178	$4,055	$241.97	$219.13 - $265.09
Q1 2021	5,381	$1,279	$221.79	$170.53 - $251.63
Q4 2020	10,263	$1,794	$155.73	$120.26 - $176.62
Q3 2020	3,768	$467	$122.99	$110.10 - $134.57
Q2 2020	1,564	$178	$111.00	$98.00 - $128.37
Q1 2020	1,100	$117	$129.69	$82.60 - $154.86
Q4 2019	1,316	$197	$141.31	$123.80 - $151.50
Q3 2019	9,760	$1,351	$134.20	$123.74 - $146.47
Q2 2019	8,482	$1,075	$124.68	$112.94 - $136.75
Q1 2019	16,055	$2,089	$128.99	$107.98 - $139.50
Q4 2018	5,983	$663	$124.63	$103.01 - $141.38
Q3 2018	9,449	$1,309	$140.75	$135.00 - $157.15
Q2 2018	4,836	$729	$146.19	$137.90 - $154.60
Q1 2018	11,296	$1,653	$156.33	$140.10 - $171.55
Q4 2017	16,252	$2,695	$162.68	$153.65 - $176.35
Q3 2017	8,702	$1,375	$150.66	$140.90 - $160.35
Q2 2017	4,912	$734	$150.31	$144.65 - $157.60
Q1 2017	2,158	$335	$147.68	$135.95 - $165.20
Q4 2016	14,719	$2,074	$138.82	$120.65 - $156.05
Q3 2016	1,463	$197	$131.85	$125.60 - $139.62
Q2 2016	641	$86	$132.23	$117.10 - $145.94
Q1 2016	9,335	$1,148	$110.97	$96.50 - $125.69
Q4 2015	1,617	$171	$108.40	$92.33 - $118.75
Q3 2015	1,257	$119	$109.38	$93.83 - $121.92
Q2 2015	1,866	$220	$123.29	$116.36 - $128.67
Q1 2015	20,485	$2,500	$122.60	$116.71 - $129.14
Q4 2014	1,305	$165	$133.49	$123.44 - $139.31
Q3 2014	1,342	$180	$143.54	$131.68 - $155.62
Q2 2014	26,441	$3,993	$153.91	$143.02 - $163.23
Q1 2014	3,750	$555	$147.92	$141.74 - $155.64
Q4 2013	11,740	$1,750	$141.23	$129.00 - $150.58
Q3 2013	2,578	$356	$142.95	$133.38 - $153.16
Q2 2013	15,785	$2,259	$146.58	$132.16 - $157.99