VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,297 Value ($000) $1 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 36 Value ($000) $0 Avg Close $322.19 Range $284.12 - $354.13

Q2 2023

Shares 94,492 Value ($000) $28 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 112,873 Value ($000) $36 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 113,399 Value ($000) $37 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 112,606 Value ($000) $30,248 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 66,616 Value ($000) $14,964 Avg Close $244.89 Range $215.05 - $277.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,297	$1	$326.11	$281.56 - $379.22
Q4 2024	36	$0	$322.19	$284.12 - $354.13
Q2 2023	94,492	$28	$288.86	$260.98 - $322.74
Q1 2023	112,873	$36	$319.01	$290.01 - $341.81
Q4 2022	113,399	$37	$317.17	$272.33 - $353.36
Q3 2022	112,606	$30,248	$264.26	$213.27 - $289.98
Q2 2022	66,616	$14,964	$244.89	$215.05 - $277.00