VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,790 Value ($000) $90,035 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 293,809 Value ($000) $113,919 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 420,910 Value ($000) $137,457 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 369,145 Value ($000) $105,343 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 322,077 Value ($000) $98,772 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 349,426 Value ($000) $101,316 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 335,917 Value ($000) $92,193 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 30,900 Value ($000) $7,054 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 55,620 Value ($000) $12,988 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 133,109 Value ($000) $31,974 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 55,270 Value ($000) $16,086 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 300,135 Value ($000) $95,827 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 953,987 Value ($000) $315,455 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,034,563 Value ($000) $277,904 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,271,772 Value ($000) $285,679 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,217,481 Value ($000) $290,492 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,210,089 Value ($000) $303,127 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 1,219,167 Value ($000) $286,650 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,031,805 Value ($000) $243,558 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 240,301 Value ($000) $57,112 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 82,975 Value ($000) $14,515 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 93,870 Value ($000) $11,657 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 333,807 Value ($000) $37,927 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 277,555 Value ($000) $29,415 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 273,235 Value ($000) $40,925 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 283,461 Value ($000) $39,243 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 260,719 Value ($000) $33,061 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 221,007 Value ($000) $28,753 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 220,956 Value ($000) $24,515 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 220,983 Value ($000) $30,606 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 307,020 Value ($000) $46,283 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 297,800 Value ($000) $43,568 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 306,900 Value ($000) $50,899 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 318,400 Value ($000) $50,339 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 443,921 Value ($000) $66,411 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 503,021 Value ($000) $78,220 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 500,800 Value ($000) $70,563 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 541,800 Value ($000) $72,910 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 530,290 Value ($000) $71,732 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 842,150 Value ($000) $104,292 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 927,615 Value ($000) $98,346 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 1,402,733 Value ($000) $133,105 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 1,824,445 Value ($000) $216,872 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 2,348,691 Value ($000) $288,607 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 2,400,527 Value ($000) $304,867 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 3,181,598 Value ($000) $429,293 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 2,929,825 Value ($000) $445,187 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 1,828,463 Value ($000) $272,149 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 1,423,633 Value ($000) $212,292 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 846,042 Value ($000) $117,523 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 413,301 Value ($000) $59,139 Avg Close $146.58 Range $132.16 - $157.99