VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $61 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 17 Value ($000) $7 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 3,292 Value ($000) $1,075 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 2,571 Value ($000) $734 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 1,862 Value ($000) $571 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 2 Value ($000) $1 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 2 Value ($000) $1 Avg Close $243.81 Range $202.01 - $278.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$61	$406.96	$378.02 - $432.69
Q3 2025	17	$7	$363.72	$321.21 - $389.29
Q2 2025	3,292	$1,075	$306.70	$250.07 - $336.96
Q1 2025	2,571	$734	$326.11	$281.56 - $379.22
Q4 2024	1,862	$571	$322.19	$284.12 - $354.13
Q3 2024	2	$1	$280.10	$260.20 - $307.67
Q2 2024	2	$1	$243.81	$202.01 - $278.53