VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,300 Value ($000) $1,659,639 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 12,300 Value ($000) $1,868,985 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 15,100 Value ($000) $2,247,484 Avg Close $147.92 Range $141.74 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,300	$1,659,639	$143.54	$131.68 - $155.62
Q2 2014	12,300	$1,868,985	$153.91	$143.02 - $163.23
Q1 2014	15,100	$2,247,484	$147.92	$141.74 - $155.64