VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,214 Value ($000) $6,121 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 15,483 Value ($000) $6,003 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 13,141 Value ($000) $4,291 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 13,464 Value ($000) $3,842 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 13,584 Value ($000) $4,166 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,214	$6,121	$406.96	$378.02 - $432.69
Q3 2025	15,483	$6,003	$363.72	$321.21 - $389.29
Q2 2025	13,141	$4,291	$306.70	$250.07 - $336.96
Q1 2025	13,464	$3,842	$326.11	$281.56 - $379.22
Q4 2024	13,584	$4,166	$322.19	$284.12 - $354.13