VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,641 Value ($000) $4,683 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 11,707 Value ($000) $4,539 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 11,929 Value ($000) $3,896 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 11,500 Value ($000) $3,282 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 11,322 Value ($000) $3,472 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 12,581 Value ($000) $3,648 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 11,773 Value ($000) $3,231 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 11,803 Value ($000) $2,694 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 11,057 Value ($000) $2,582 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 8,514 Value ($000) $2,045 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 2,904 Value ($000) $845 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 4,997 Value ($000) $1,595 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 5,235 Value ($000) $1,731 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 3,644 Value ($000) $978 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 4,291 Value ($000) $964 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 4,253 Value ($000) $1,015 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 4,635 Value ($000) $1,161 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 4,638 Value ($000) $1,091 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 4,463 Value ($000) $1,054 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 4,466 Value ($000) $1,062 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 3,178 Value ($000) $555 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 2,344 Value ($000) $291 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 2,419 Value ($000) $275 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 2,445 Value ($000) $260 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 4,118 Value ($000) $617 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 4,958 Value ($000) $688 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 4,585 Value ($000) $581 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 4,959 Value ($000) $645 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 6,430 Value ($000) $714 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 6,760 Value ($000) $936 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 7,065 Value ($000) $1,066 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 8,625 Value ($000) $1,263 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 8,840 Value ($000) $1,466 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 9,295 Value ($000) $1,471 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 9,110 Value ($000) $1,363 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 9,288 Value ($000) $1,443 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 10,572 Value ($000) $1,489 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 11,092 Value ($000) $1,492 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 10,593 Value ($000) $1,433 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 11,298 Value ($000) $1,399 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 10,235 Value ($000) $1,086 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 22,045 Value ($000) $2,091 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 81,866 Value ($000) $9,745 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 85,486 Value ($000) $10,493 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 94,737 Value ($000) $12,034 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 59,142 Value ($000) $7,979 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 62,330 Value ($000) $9,472 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 62,831 Value ($000) $9,352 Avg Close $147.92 Range $141.74 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,641	$4,683	$406.96	$378.02 - $432.69
Q3 2025	11,707	$4,539	$363.72	$321.21 - $389.29
Q2 2025	11,929	$3,896	$306.70	$250.07 - $336.96
Q1 2025	11,500	$3,282	$326.11	$281.56 - $379.22
Q4 2024	11,322	$3,472	$322.19	$284.12 - $354.13
Q3 2024	12,581	$3,648	$280.10	$260.20 - $307.67
Q2 2024	11,773	$3,231	$243.81	$202.01 - $278.53
Q1 2024	11,803	$2,694	$223.81	$206.26 - $241.69
Q4 2023	11,057	$2,582	$219.84	$188.63 - $244.28
Q3 2023	8,514	$2,045	$257.07	$236.42 - $293.63
Q2 2023	2,904	$845	$288.86	$260.98 - $322.74
Q1 2023	4,997	$1,595	$319.01	$290.01 - $341.81
Q4 2022	5,235	$1,731	$317.17	$272.33 - $353.36
Q3 2022	3,644	$978	$264.26	$213.27 - $289.98
Q2 2022	4,291	$964	$244.89	$215.05 - $277.00
Q1 2022	4,253	$1,015	$227.38	$203.31 - $254.47
Q4 2021	4,635	$1,161	$245.05	$224.24 - $263.39
Q3 2021	4,638	$1,091	$237.72	$216.50 - $251.83
Q2 2021	4,463	$1,054	$241.97	$219.13 - $265.09
Q1 2021	4,466	$1,062	$221.79	$170.53 - $251.63
Q4 2020	3,178	$555	$155.73	$120.26 - $176.62
Q3 2020	2,344	$291	$122.99	$110.10 - $134.57
Q2 2020	2,419	$275	$111.00	$98.00 - $128.37
Q1 2020	2,445	$260	$129.69	$82.60 - $154.86
Q4 2019	4,118	$617	$141.31	$123.80 - $151.50
Q3 2019	4,958	$688	$134.20	$123.74 - $146.47
Q2 2019	4,585	$581	$124.68	$112.94 - $136.75
Q1 2019	4,959	$645	$128.99	$107.98 - $139.50
Q4 2018	6,430	$714	$124.63	$103.01 - $141.38
Q3 2018	6,760	$936	$140.75	$135.00 - $157.15
Q2 2018	7,065	$1,066	$146.19	$137.90 - $154.60
Q1 2018	8,625	$1,263	$156.33	$140.10 - $171.55
Q4 2017	8,840	$1,466	$162.68	$153.65 - $176.35
Q3 2017	9,295	$1,471	$150.66	$140.90 - $160.35
Q2 2017	9,110	$1,363	$150.31	$144.65 - $157.60
Q1 2017	9,288	$1,443	$147.68	$135.95 - $165.20
Q4 2016	10,572	$1,489	$138.82	$120.65 - $156.05
Q3 2016	11,092	$1,492	$131.85	$125.60 - $139.62
Q2 2016	10,593	$1,433	$132.23	$117.10 - $145.94
Q1 2016	11,298	$1,399	$110.97	$96.50 - $125.69
Q4 2015	10,235	$1,086	$108.40	$92.33 - $118.75
Q3 2015	22,045	$2,091	$109.38	$93.83 - $121.92
Q2 2015	81,866	$9,745	$123.29	$116.36 - $128.67
Q1 2015	85,486	$10,493	$122.60	$116.71 - $129.14
Q4 2014	94,737	$12,034	$133.49	$123.44 - $139.31
Q3 2014	59,142	$7,979	$143.54	$131.68 - $155.62
Q2 2014	62,330	$9,472	$153.91	$143.02 - $163.23
Q1 2014	62,831	$9,352	$147.92	$141.74 - $155.64