VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 84,906 Value ($000) $27 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 145,958 Value ($000) $48 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 60,671 Value ($000) $16,297 Avg Close $264.26 Range $213.27 - $289.98

Q1 2021

Shares 238,827 Value ($000) $56,762 Avg Close $221.79 Range $170.53 - $251.63

Q4 2017

Shares 23,000 Value ($000) $3,815 Avg Close $162.68 Range $153.65 - $176.35

Q4 2014

Shares 39,000 Value ($000) $4,953 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 55,500 Value ($000) $7,489 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 22,900 Value ($000) $3,480 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 15,200 Value ($000) $2,262 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 82,000 Value ($000) $12,228 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 32,100 Value ($000) $4,459 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 15,100 Value ($000) $2,161 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	84,906	$27	$319.01	$290.01 - $341.81
Q4 2022	145,958	$48	$317.17	$272.33 - $353.36
Q3 2022	60,671	$16,297	$264.26	$213.27 - $289.98
Q1 2021	238,827	$56,762	$221.79	$170.53 - $251.63
Q4 2017	23,000	$3,815	$162.68	$153.65 - $176.35
Q4 2014	39,000	$4,953	$133.49	$123.44 - $139.31
Q3 2014	55,500	$7,489	$143.54	$131.68 - $155.62
Q2 2014	22,900	$3,480	$153.91	$143.02 - $163.23
Q1 2014	15,200	$2,262	$147.92	$141.74 - $155.64
Q4 2013	82,000	$12,228	$141.23	$129.00 - $150.58
Q3 2013	32,100	$4,459	$142.95	$133.38 - $153.16
Q2 2013	15,100	$2,161	$146.58	$132.16 - $157.99