VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,790 Value ($000) $949 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 3,866 Value ($000) $909 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 4,008 Value ($000) $946 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 4,007 Value ($000) $952 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 3,806 Value ($000) $666 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 3,925 Value ($000) $487 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 4,132 Value ($000) $469 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 5,726 Value ($000) $607 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 6,037 Value ($000) $904 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 6,027 Value ($000) $834 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 6,243 Value ($000) $792 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 6,264 Value ($000) $815 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 6,312 Value ($000) $700 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 6,387 Value ($000) $885 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 6,492 Value ($000) $978,670 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 6,533 Value ($000) $955,779 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 6,463 Value ($000) $1,072 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 21,241 Value ($000) $3,358 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 21,246 Value ($000) $3,178 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 21,691 Value ($000) $3,373 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 21,736 Value ($000) $3,063 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 21,974 Value ($000) $2,957 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 22,105 Value ($000) $2,990 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 20,733 Value ($000) $2,568 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 20,364 Value ($000) $2,159 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 20,457 Value ($000) $1,941 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 20,897 Value ($000) $2,484 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 21,238 Value ($000) $2,610 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 21,007 Value ($000) $2,668 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 22,188 Value ($000) $2,994 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 22,578 Value ($000) $3,431 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 23,472 Value ($000) $3,494 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 23,013 Value ($000) $3,432 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 22,912 Value ($000) $3,183 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 20,161 Value ($000) $2,885 Avg Close $146.58 Range $132.16 - $157.99