VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $523 Avg Close $406.96 Range $378.02 - $432.69

Q1 2025

Shares 900 Value ($000) $257 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 1,065 Value ($000) $327 Avg Close $322.19 Range $284.12 - $354.13

Q3 2022

Shares 800 Value ($000) $215 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 905 Value ($000) $203 Avg Close $244.89 Range $215.05 - $277.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$523	$406.96	$378.02 - $432.69
Q1 2025	900	$257	$326.11	$281.56 - $379.22
Q4 2024	1,065	$327	$322.19	$284.12 - $354.13
Q3 2022	800	$215	$264.26	$213.27 - $289.98
Q2 2022	905	$203	$244.89	$215.05 - $277.00