VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,812 Value ($000) $435 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 698 Value ($000) $203 Avg Close $288.86 Range $260.98 - $322.74

Q4 2013

Shares 415 Value ($000) $62 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 325 Value ($000) $45 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 1,210 Value ($000) $173 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,812	$435	$257.07	$236.42 - $293.63
Q2 2023	698	$203	$288.86	$260.98 - $322.74
Q4 2013	415	$62	$141.23	$129.00 - $150.58
Q3 2013	325	$45	$142.95	$133.38 - $153.16
Q2 2013	1,210	$173	$146.58	$132.16 - $157.99