VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $6 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 2 Value ($000) $1 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 2 Value ($000) $1 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 2 Value ($000) $1 Avg Close $326.11 Range $281.56 - $379.22

Q3 2023

Shares 45 Value ($000) $11 Avg Close $257.07 Range $236.42 - $293.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$6	$406.96	$378.02 - $432.69
Q3 2025	2	$1	$363.72	$321.21 - $389.29
Q2 2025	2	$1	$306.70	$250.07 - $336.96
Q1 2025	2	$1	$326.11	$281.56 - $379.22
Q3 2023	45	$11	$257.07	$236.42 - $293.63