VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 33 Value ($000) $4 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 33 Value ($000) $4 Avg Close $124.63 Range $103.01 - $141.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	33	$4	$128.99	$107.98 - $139.50
Q4 2018	33	$4	$124.63	$103.01 - $141.38