VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 262,494 Value ($000) $29,825 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 490,292 Value ($000) $51,961 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 497,948 Value ($000) $74,583 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 495,589 Value ($000) $68,609 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 469,979 Value ($000) $59,598 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 404,433 Value ($000) $52,617 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 406,842 Value ($000) $45,139 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 325,668 Value ($000) $45,105 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 316,028 Value ($000) $47,641 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 327,682 Value ($000) $47,940 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 325,200 Value ($000) $53,934 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 334,799 Value ($000) $52,932 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 263,400 Value ($000) $39,405 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 268,617 Value ($000) $41,770 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 433,592 Value ($000) $61,093 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 423,331 Value ($000) $56,968 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 436,381 Value ($000) $59,029 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 465,456 Value ($000) $57,642 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 499,952 Value ($000) $53,005 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 515,717 Value ($000) $48,936 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 519,249 Value ($000) $61,723 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 527,245 Value ($000) $64,788 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 530,975 Value ($000) $67,434 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 545,630 Value ($000) $73,622 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 553,855 Value ($000) $84,158 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 463,405 Value ($000) $68,973 Avg Close $147.92 Range $141.74 - $155.64