VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,356 Value ($000) $8,190 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 25,370 Value ($000) $9,837 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 27,048 Value ($000) $8,833 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 29,457 Value ($000) $8,406 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 13,078 Value ($000) $4 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 4,461 Value ($000) $1 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 4,211 Value ($000) $1 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,412 Value ($000) $0 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 3,379 Value ($000) $1 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 10,872 Value ($000) $3 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 8,998 Value ($000) $3 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 10,987 Value ($000) $4 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 8,654 Value ($000) $3 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 8,757 Value ($000) $2,352 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 3,371 Value ($000) $757 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 4,354 Value ($000) $1,039 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 4,129 Value ($000) $1,034 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 3,372 Value ($000) $793 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 2,807 Value ($000) $663 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 2,392 Value ($000) $569 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 1,959 Value ($000) $343 Avg Close $155.73 Range $120.26 - $176.62
Q3 2018
Shares 2,661 Value ($000) $369 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 4,603 Value ($000) $694 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 4,997 Value ($000) $731 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 7,711 Value ($000) $1,279 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 1,862 Value ($000) $294 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 1,801 Value ($000) $269 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 1,807 Value ($000) $281 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 1,807 Value ($000) $255 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 2,518 Value ($000) $339 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 3,218 Value ($000) $435 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 2,834 Value ($000) $351 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 2,140 Value ($000) $227 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 2,889 Value ($000) $274 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 910 Value ($000) $108 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 708 Value ($000) $87 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 762 Value ($000) $97 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 925 Value ($000) $125 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 888 Value ($000) $135 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 888 Value ($000) $132 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 899 Value ($000) $134 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 3,130 Value ($000) $435 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 1,636 Value ($000) $234 Avg Close $146.58 Range $132.16 - $157.99