VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 161,843 Value ($000) $19,238 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 162,088 Value ($000) $19,917 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 216,531 Value ($000) $27,499 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 64,399 Value ($000) $8,689 Avg Close $143.54 Range $131.68 - $155.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	161,843	$19,238	$123.29	$116.36 - $128.67
Q1 2015	162,088	$19,917	$122.60	$116.71 - $129.14
Q4 2014	216,531	$27,499	$133.49	$123.44 - $139.31
Q3 2014	64,399	$8,689	$143.54	$131.68 - $155.62