VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,506 Value ($000) $5,836 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 14,005 Value ($000) $5,430 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 13,941 Value ($000) $4,553 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 13,907 Value ($000) $3,969 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 13,921 Value ($000) $4,269 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 13,962 Value ($000) $4,048 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 13,825 Value ($000) $3,794 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 15,747 Value ($000) $3,595 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 20,079 Value ($000) $4,689 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 27,392 Value ($000) $6,580 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 25,881 Value ($000) $7,533 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 24,951 Value ($000) $7,966 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 24,903 Value ($000) $8,235 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 25,062 Value ($000) $6,732 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 24,263 Value ($000) $5,450 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 24,232 Value ($000) $5,782 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 22,662 Value ($000) $5,677 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 14,383 Value ($000) $3,382 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 2,450 Value ($000) $578 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 2,450 Value ($000) $582 Avg Close $221.79 Range $170.53 - $251.63
Q2 2015
Shares 5,127 Value ($000) $609 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 8,378 Value ($000) $1,030 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 8,378 Value ($000) $1,064 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 8,378 Value ($000) $1,130 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 8,378 Value ($000) $1,273 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 8,645 Value ($000) $1,287 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 9,830 Value ($000) $1,466 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 9,600 Value ($000) $1,334 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 6,475 Value ($000) $927 Avg Close $146.58 Range $132.16 - $157.99