VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894 Value ($000) $762 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,634 Value ($000) $634 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,634 Value ($000) $534 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 314 Value ($000) $90 Avg Close $326.11 Range $281.56 - $379.22
Q2 2024
Shares 287 Value ($000) $79 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 287 Value ($000) $66 Avg Close $223.81 Range $206.26 - $241.69
Q3 2023
Shares 190 Value ($000) $46 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 190 Value ($000) $55 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 190 Value ($000) $61 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 190 Value ($000) $63 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 236 Value ($000) $63 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 105 Value ($000) $23 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,490 Value ($000) $355 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 3,025 Value ($000) $757 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 5,738 Value ($000) $1,348 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 2,689 Value ($000) $635 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,805 Value ($000) $430 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 43 Value ($000) $7 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 43 Value ($000) $5 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 58 Value ($000) $7 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 610 Value ($000) $65 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 3,791 Value ($000) $568 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 2,460 Value ($000) $342 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 2,676 Value ($000) $340 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 100 Value ($000) $13 Avg Close $128.99 Range $107.98 - $139.50
Q4 2017
Shares 343 Value ($000) $57 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 533 Value ($000) $84 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 34 Value ($000) $5 Avg Close $150.31 Range $144.65 - $157.60
Q2 2016
Shares 3 Value ($000) $0 Avg Close $132.23 Range $117.10 - $145.94