VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $406.96 Range $378.02 - $432.69

Q4 2024

Shares 6 Value ($000) $2 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 6 Value ($000) $2 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 41 Value ($000) $11 Avg Close $243.81 Range $202.01 - $278.53

Q3 2021

Shares 357 Value ($000) $84 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 356 Value ($000) $84 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 356 Value ($000) $85 Avg Close $221.79 Range $170.53 - $251.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$406.96	$378.02 - $432.69
Q4 2024	6	$2	$322.19	$284.12 - $354.13
Q3 2024	6	$2	$280.10	$260.20 - $307.67
Q2 2024	41	$11	$243.81	$202.01 - $278.53
Q3 2021	357	$84	$237.72	$216.50 - $251.83
Q2 2021	356	$84	$241.97	$219.13 - $265.09
Q1 2021	356	$85	$221.79	$170.53 - $251.63