VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466 Value ($000) $187 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 474 Value ($000) $184 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 5,194 Value ($000) $1,696 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 5,169 Value ($000) $1,475 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 6,707 Value ($000) $2,057 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 6,217 Value ($000) $1,803 Avg Close $280.10 Range $260.20 - $307.67

Q2 2023

Shares 20,422 Value ($000) $6 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 24,254 Value ($000) $8 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 25,198 Value ($000) $8 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 29,937 Value ($000) $8,041 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 27,736 Value ($000) $6,230 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 5,439 Value ($000) $1,297 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 6,721 Value ($000) $1,683 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 8,013 Value ($000) $1,884 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 10,039 Value ($000) $2,369 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 9,092 Value ($000) $2,160 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 9,864 Value ($000) $1,725 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 11,879 Value ($000) $1,475 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 10,253 Value ($000) $1,164 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 6,398 Value ($000) $678 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 5,074 Value ($000) $759 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 2,730 Value ($000) $377 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 2,496 Value ($000) $316 Avg Close $124.68 Range $112.94 - $136.75

Q2 2018

Shares 2,193 Value ($000) $330 Avg Close $146.19 Range $137.90 - $154.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466	$187	$406.96	$378.02 - $432.69
Q3 2025	474	$184	$363.72	$321.21 - $389.29
Q2 2025	5,194	$1,696	$306.70	$250.07 - $336.96
Q1 2025	5,169	$1,475	$326.11	$281.56 - $379.22
Q4 2024	6,707	$2,057	$322.19	$284.12 - $354.13
Q3 2024	6,217	$1,803	$280.10	$260.20 - $307.67
Q2 2023	20,422	$6	$288.86	$260.98 - $322.74
Q1 2023	24,254	$8	$319.01	$290.01 - $341.81
Q4 2022	25,198	$8	$317.17	$272.33 - $353.36
Q3 2022	29,937	$8,041	$264.26	$213.27 - $289.98
Q2 2022	27,736	$6,230	$244.89	$215.05 - $277.00
Q1 2022	5,439	$1,297	$227.38	$203.31 - $254.47
Q4 2021	6,721	$1,683	$245.05	$224.24 - $263.39
Q3 2021	8,013	$1,884	$237.72	$216.50 - $251.83
Q2 2021	10,039	$2,369	$241.97	$219.13 - $265.09
Q1 2021	9,092	$2,160	$221.79	$170.53 - $251.63
Q4 2020	9,864	$1,725	$155.73	$120.26 - $176.62
Q3 2020	11,879	$1,475	$122.99	$110.10 - $134.57
Q2 2020	10,253	$1,164	$111.00	$98.00 - $128.37
Q1 2020	6,398	$678	$129.69	$82.60 - $154.86
Q4 2019	5,074	$759	$141.31	$123.80 - $151.50
Q3 2019	2,730	$377	$134.20	$123.74 - $146.47
Q2 2019	2,496	$316	$124.68	$112.94 - $136.75
Q2 2018	2,193	$330	$146.19	$137.90 - $154.60