VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 50,612 Value ($000) $14,731 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 107,579 Value ($000) $34,348 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 144,898 Value ($000) $47,913 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 238,978 Value ($000) $64,194 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 283,838 Value ($000) $63,759 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 360,887 Value ($000) $86,108 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 442,839 Value ($000) $110,931 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 454,131 Value ($000) $106,775 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 496,342 Value ($000) $117,162 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 507,274 Value ($000) $120,564 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 792,750 Value ($000) $138,676 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 732,001 Value ($000) $90,900 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 514,376 Value ($000) $58,443 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 447,895 Value ($000) $47,468 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 560,016 Value ($000) $83,879 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 533,607 Value ($000) $73,873 Avg Close $134.20 Range $123.74 - $146.47