VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $667 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 1,757 Value ($000) $681 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,757 Value ($000) $574 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 1,757 Value ($000) $501 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 1,757 Value ($000) $539 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 1,757 Value ($000) $509 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 1,681 Value ($000) $461 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,017 Value ($000) $232 Avg Close $223.81 Range $206.26 - $241.69
Q2 2014
Shares 1,600 Value ($000) $243 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 1,600 Value ($000) $238 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 1,600 Value ($000) $238 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 1,600 Value ($000) $222 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 1,600 Value ($000) $228 Avg Close $146.58 Range $132.16 - $157.99