VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,325 Value ($000) $15,017 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 37,525 Value ($000) $14,550 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 37,665 Value ($000) $12,300 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 37,665 Value ($000) $10,748 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 38,115 Value ($000) $11,689 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 39,565 Value ($000) $11,472 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 39,776 Value ($000) $10,917 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 39,876 Value ($000) $9,103 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 42,086 Value ($000) $9,828 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 45,053 Value ($000) $10,822 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 42,175 Value ($000) $12,275 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 42,184 Value ($000) $13,469 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 42,184 Value ($000) $13,949 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 42,994 Value ($000) $11,549 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 44,569 Value ($000) $10,012 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 45,774 Value ($000) $10,922 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 46,966 Value ($000) $11,765 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 47,178 Value ($000) $11,093 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 47,308 Value ($000) $11,167 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 48,615 Value ($000) $11,554 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 47,450 Value ($000) $8,301 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 40,200 Value ($000) $4,992 Avg Close $122.99 Range $110.10 - $134.57