VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 68,879 Value ($000) $6,536 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 68,879 Value ($000) $8,188 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 68,879 Value ($000) $8,464 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 68,879 Value ($000) $8,748 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 68,871 Value ($000) $9,293 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 43,268 Value ($000) $6,575 Avg Close $153.91 Range $143.02 - $163.23

Q3 2013

Shares 50,107 Value ($000) $6,961 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	68,879	$6,536	$109.38	$93.83 - $121.92
Q2 2015	68,879	$8,188	$123.29	$116.36 - $128.67
Q1 2015	68,879	$8,464	$122.60	$116.71 - $129.14
Q4 2014	68,879	$8,748	$133.49	$123.44 - $139.31
Q3 2014	68,871	$9,293	$143.54	$131.68 - $155.62
Q2 2014	43,268	$6,575	$153.91	$143.02 - $163.23
Q3 2013	50,107	$6,961	$142.95	$133.38 - $153.16