VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,557 Value ($000) $1,833 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 10,798 Value ($000) $4,187 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 10,132 Value ($000) $3,309 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 13,141 Value ($000) $3,750 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 10,338 Value ($000) $3,170 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 10,859 Value ($000) $3,149 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 8,495 Value ($000) $2,331 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 3,326 Value ($000) $759 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 3,431 Value ($000) $801 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 8,463 Value ($000) $2,033 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 7,610 Value ($000) $2,215 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 7,910 Value ($000) $2,526 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 9,115 Value ($000) $3,014 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 9,950 Value ($000) $2,672 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 6,752 Value ($000) $1,516 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 7,879 Value ($000) $1,879 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 7,588 Value ($000) $1,901 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 9,338 Value ($000) $2,196 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 17,101 Value ($000) $4,037 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 17,063 Value ($000) $4,056 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 13,888 Value ($000) $2,429 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 11,722 Value ($000) $1,455 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 10,623 Value ($000) $1,207 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 12,545 Value ($000) $1,330 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 17,016 Value ($000) $2,549 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 8,235 Value ($000) $1,141 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 7,927 Value ($000) $1,004 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 784 Value ($000) $102 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 59 Value ($000) $6 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 436 Value ($000) $60 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 42 Value ($000) $6 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 6,225 Value ($000) $911 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 6,808 Value ($000) $1,129 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 4,806 Value ($000) $759 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 4,530 Value ($000) $678 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 4,499 Value ($000) $700 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 7,888 Value ($000) $1,112 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 11,689 Value ($000) $1,574 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 7,095 Value ($000) $960 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 16,078 Value ($000) $1,991 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 6,325 Value ($000) $671 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 840 Value ($000) $79 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 6,020 Value ($000) $715 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 5,493 Value ($000) $675 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 546 Value ($000) $69 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 544 Value ($000) $74 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 1,363 Value ($000) $208 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 651 Value ($000) $97 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 8,807 Value ($000) $1,314 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 1,305 Value ($000) $181 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 3,082 Value ($000) $441 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,557	$1,833	$406.96	$378.02 - $432.69
Q3 2025	10,798	$4,187	$363.72	$321.21 - $389.29
Q2 2025	10,132	$3,309	$306.70	$250.07 - $336.96
Q1 2025	13,141	$3,750	$326.11	$281.56 - $379.22
Q4 2024	10,338	$3,170	$322.19	$284.12 - $354.13
Q3 2024	10,859	$3,149	$280.10	$260.20 - $307.67
Q2 2024	8,495	$2,331	$243.81	$202.01 - $278.53
Q1 2024	3,326	$759	$223.81	$206.26 - $241.69
Q4 2023	3,431	$801	$219.84	$188.63 - $244.28
Q3 2023	8,463	$2,033	$257.07	$236.42 - $293.63
Q2 2023	7,610	$2,215	$288.86	$260.98 - $322.74
Q1 2023	7,910	$2,526	$319.01	$290.01 - $341.81
Q4 2022	9,115	$3,014	$317.17	$272.33 - $353.36
Q3 2022	9,950	$2,672	$264.26	$213.27 - $289.98
Q2 2022	6,752	$1,516	$244.89	$215.05 - $277.00
Q1 2022	7,879	$1,879	$227.38	$203.31 - $254.47
Q4 2021	7,588	$1,901	$245.05	$224.24 - $263.39
Q3 2021	9,338	$2,196	$237.72	$216.50 - $251.83
Q2 2021	17,101	$4,037	$241.97	$219.13 - $265.09
Q1 2021	17,063	$4,056	$221.79	$170.53 - $251.63
Q4 2020	13,888	$2,429	$155.73	$120.26 - $176.62
Q3 2020	11,722	$1,455	$122.99	$110.10 - $134.57
Q2 2020	10,623	$1,207	$111.00	$98.00 - $128.37
Q1 2020	12,545	$1,330	$129.69	$82.60 - $154.86
Q4 2019	17,016	$2,549	$141.31	$123.80 - $151.50
Q3 2019	8,235	$1,141	$134.20	$123.74 - $146.47
Q2 2019	7,927	$1,004	$124.68	$112.94 - $136.75
Q1 2019	784	$102	$128.99	$107.98 - $139.50
Q4 2018	59	$6	$124.63	$103.01 - $141.38
Q3 2018	436	$60	$140.75	$135.00 - $157.15
Q2 2018	42	$6	$146.19	$137.90 - $154.60
Q1 2018	6,225	$911	$156.33	$140.10 - $171.55
Q4 2017	6,808	$1,129	$162.68	$153.65 - $176.35
Q3 2017	4,806	$759	$150.66	$140.90 - $160.35
Q2 2017	4,530	$678	$150.31	$144.65 - $157.60
Q1 2017	4,499	$700	$147.68	$135.95 - $165.20
Q4 2016	7,888	$1,112	$138.82	$120.65 - $156.05
Q3 2016	11,689	$1,574	$131.85	$125.60 - $139.62
Q2 2016	7,095	$960	$132.23	$117.10 - $145.94
Q1 2016	16,078	$1,991	$110.97	$96.50 - $125.69
Q4 2015	6,325	$671	$108.40	$92.33 - $118.75
Q3 2015	840	$79	$109.38	$93.83 - $121.92
Q2 2015	6,020	$715	$123.29	$116.36 - $128.67
Q1 2015	5,493	$675	$122.60	$116.71 - $129.14
Q4 2014	546	$69	$133.49	$123.44 - $139.31
Q3 2014	544	$74	$143.54	$131.68 - $155.62
Q2 2014	1,363	$208	$153.91	$143.02 - $163.23
Q1 2014	651	$97	$147.92	$141.74 - $155.64
Q4 2013	8,807	$1,314	$141.23	$129.00 - $150.58
Q3 2013	1,305	$181	$142.95	$133.38 - $153.16
Q2 2013	3,082	$441	$146.58	$132.16 - $157.99