VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,982 Value ($000) $10,051 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 25,137 Value ($000) $9,747 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 30,910 Value ($000) $10,094 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 34,289 Value ($000) $9,785 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 33,435 Value ($000) $10,254 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 33,978 Value ($000) $9,852 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 34,831 Value ($000) $9,559 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 35,241 Value ($000) $8,045 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 31,110 Value ($000) $7,265 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 30,262 Value ($000) $7,269 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 22,470 Value ($000) $6,540 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 21,285 Value ($000) $6,796 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 19,395 Value ($000) $6,413 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 23,792 Value ($000) $6,391 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 29,561 Value ($000) $6,640 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 30,356 Value ($000) $7,243 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 31,401 Value ($000) $7,866 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 32,811 Value ($000) $7,715 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 32,701 Value ($000) $7,719 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 30,856 Value ($000) $7,334 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 31,881 Value ($000) $5,577 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 34,351 Value ($000) $4,266 Avg Close $122.99 Range $110.10 - $134.57

Q2 2020

Shares 33,931 Value ($000) $3,855 Avg Close $111.00 Range $98.00 - $128.37

Q1 2020

Shares 34,001 Value ($000) $3,603 Avg Close $129.69 Range $82.60 - $154.86

Q4 2019

Shares 31,671 Value ($000) $4,744 Avg Close $141.31 Range $123.80 - $151.50

Q3 2019

Shares 29,591 Value ($000) $4,097 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 33,231 Value ($000) $4,214 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 28,931 Value ($000) $3,764 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 27,371 Value ($000) $3,037 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 26,491 Value ($000) $3,669 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 23,010 Value ($000) $3,469 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 19,890 Value ($000) $2,910 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 21,275 Value ($000) $3,528 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 20,670 Value ($000) $3,268 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 17,530 Value ($000) $2,622 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 13,120 Value ($000) $2,040 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 11,520 Value ($000) $1,623 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 9,420 Value ($000) $1,268 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 8,150 Value ($000) $1,102 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 11,630 Value ($000) $1,440 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 11,630 Value ($000) $1,233 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 13,230 Value ($000) $1,255 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 12,230 Value ($000) $1,454 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 11,630 Value ($000) $1,429 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 58,950 Value ($000) $7,487 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 61,030 Value ($000) $8,235 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 59,860 Value ($000) $9,096 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 59,220 Value ($000) $8,814 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 56,590 Value ($000) $8,439 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 46,810 Value ($000) $6,502 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 3,040 Value ($000) $435 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,982	$10,051	$406.96	$378.02 - $432.69
Q3 2025	25,137	$9,747	$363.72	$321.21 - $389.29
Q2 2025	30,910	$10,094	$306.70	$250.07 - $336.96
Q1 2025	34,289	$9,785	$326.11	$281.56 - $379.22
Q4 2024	33,435	$10,254	$322.19	$284.12 - $354.13
Q3 2024	33,978	$9,852	$280.10	$260.20 - $307.67
Q2 2024	34,831	$9,559	$243.81	$202.01 - $278.53
Q1 2024	35,241	$8,045	$223.81	$206.26 - $241.69
Q4 2023	31,110	$7,265	$219.84	$188.63 - $244.28
Q3 2023	30,262	$7,269	$257.07	$236.42 - $293.63
Q2 2023	22,470	$6,540	$288.86	$260.98 - $322.74
Q1 2023	21,285	$6,796	$319.01	$290.01 - $341.81
Q4 2022	19,395	$6,413	$317.17	$272.33 - $353.36
Q3 2022	23,792	$6,391	$264.26	$213.27 - $289.98
Q2 2022	29,561	$6,640	$244.89	$215.05 - $277.00
Q1 2022	30,356	$7,243	$227.38	$203.31 - $254.47
Q4 2021	31,401	$7,866	$245.05	$224.24 - $263.39
Q3 2021	32,811	$7,715	$237.72	$216.50 - $251.83
Q2 2021	32,701	$7,719	$241.97	$219.13 - $265.09
Q1 2021	30,856	$7,334	$221.79	$170.53 - $251.63
Q4 2020	31,881	$5,577	$155.73	$120.26 - $176.62
Q3 2020	34,351	$4,266	$122.99	$110.10 - $134.57
Q2 2020	33,931	$3,855	$111.00	$98.00 - $128.37
Q1 2020	34,001	$3,603	$129.69	$82.60 - $154.86
Q4 2019	31,671	$4,744	$141.31	$123.80 - $151.50
Q3 2019	29,591	$4,097	$134.20	$123.74 - $146.47
Q2 2019	33,231	$4,214	$124.68	$112.94 - $136.75
Q1 2019	28,931	$3,764	$128.99	$107.98 - $139.50
Q4 2018	27,371	$3,037	$124.63	$103.01 - $141.38
Q3 2018	26,491	$3,669	$140.75	$135.00 - $157.15
Q2 2018	23,010	$3,469	$146.19	$137.90 - $154.60
Q1 2018	19,890	$2,910	$156.33	$140.10 - $171.55
Q4 2017	21,275	$3,528	$162.68	$153.65 - $176.35
Q3 2017	20,670	$3,268	$150.66	$140.90 - $160.35
Q2 2017	17,530	$2,622	$150.31	$144.65 - $157.60
Q1 2017	13,120	$2,040	$147.68	$135.95 - $165.20
Q4 2016	11,520	$1,623	$138.82	$120.65 - $156.05
Q3 2016	9,420	$1,268	$131.85	$125.60 - $139.62
Q2 2016	8,150	$1,102	$132.23	$117.10 - $145.94
Q1 2016	11,630	$1,440	$110.97	$96.50 - $125.69
Q4 2015	11,630	$1,233	$108.40	$92.33 - $118.75
Q3 2015	13,230	$1,255	$109.38	$93.83 - $121.92
Q2 2015	12,230	$1,454	$123.29	$116.36 - $128.67
Q1 2015	11,630	$1,429	$122.60	$116.71 - $129.14
Q4 2014	58,950	$7,487	$133.49	$123.44 - $139.31
Q3 2014	61,030	$8,235	$143.54	$131.68 - $155.62
Q2 2014	59,860	$9,096	$153.91	$143.02 - $163.23
Q1 2014	59,220	$8,814	$147.92	$141.74 - $155.64
Q4 2013	56,590	$8,439	$141.23	$129.00 - $150.58
Q3 2013	46,810	$6,502	$142.95	$133.38 - $153.16
Q2 2013	3,040	$435	$146.58	$132.16 - $157.99