VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,890 Value ($000) $299 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 1,995 Value ($000) $298 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 2,470 Value ($000) $384 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 83,100 Value ($000) $11,708 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 80,005 Value ($000) $10,766 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 80,450 Value ($000) $10,882 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 80,973 Value ($000) $10,028 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 75,898 Value ($000) $8,047 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 72,011 Value ($000) $6,833 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 66,192 Value ($000) $7,869 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 59,769 Value ($000) $7,345 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 30,264 Value ($000) $3,844 Avg Close $133.49 Range $123.44 - $139.31