VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,439 Value ($000) $214 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 4,551 Value ($000) $632 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 1,414 Value ($000) $203 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,439	$214	$141.23	$129.00 - $150.58
Q3 2013	4,551	$632	$142.95	$133.38 - $153.16
Q2 2013	1,414	$203	$146.58	$132.16 - $157.99