VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,418 Value ($000) $1,647 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 11,168 Value ($000) $1,387 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 13,113 Value ($000) $1,490 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 23,290 Value ($000) $2,468 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 22,235 Value ($000) $3,330 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 21,100 Value ($000) $2,921 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 37,735 Value ($000) $4,785 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 23,875 Value ($000) $3,106 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 32,920 Value ($000) $3,652 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 34,100 Value ($000) $4,723 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 29,095 Value ($000) $4,386 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 30,145 Value ($000) $4,410 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 18,710 Value ($000) $3,103 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 19,905 Value ($000) $3,147 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 32,330 Value ($000) $4,837 Avg Close $150.31 Range $144.65 - $157.60
Q2 2015
Shares 18,500 Value ($000) $2,199 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 11,035 Value ($000) $1,356 Avg Close $122.60 Range $116.71 - $129.14