VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,706 Value ($000) $15,975 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 36,589 Value ($000) $14,187 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 37,474 Value ($000) $12,238 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 39,254 Value ($000) $11,202 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 41,035 Value ($000) $12,584 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 35,468 Value ($000) $10,284 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 35,530 Value ($000) $9,751 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 36,934 Value ($000) $8,431 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 41,506 Value ($000) $9,692 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 33,602 Value ($000) $8,072 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 35,567 Value ($000) $10,352 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 34,465 Value ($000) $11,004 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 38,661 Value ($000) $12,784 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 39,949 Value ($000) $10,731 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 41,299 Value ($000) $9,277 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 62,261 Value ($000) $14,855 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 63,286 Value ($000) $15,853 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 63,364 Value ($000) $14,898 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 63,239 Value ($000) $14,928 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 63,407 Value ($000) $15,070 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 63,445 Value ($000) $11,098 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 71,155 Value ($000) $8,836 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 71,105 Value ($000) $8,079 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 71,225 Value ($000) $7,548 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 71,355 Value ($000) $10,688 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 71,355 Value ($000) $9,878 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 71,424 Value ($000) $9,057 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 72,146 Value ($000) $9,386 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 58,186 Value ($000) $6,456 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 58,246 Value ($000) $8,067 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 58,276 Value ($000) $8,785 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 73,440 Value ($000) $10,744 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 73,563 Value ($000) $12,200 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 73,505 Value ($000) $11,621 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 69,485 Value ($000) $10,395 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 69,025 Value ($000) $10,733 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 76,804 Value ($000) $10,822 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 107,155 Value ($000) $14,420 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 107,455 Value ($000) $14,535 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 105,615 Value ($000) $13,079 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 106,305 Value ($000) $11,270 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 96,804 Value ($000) $9,186 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 97,354 Value ($000) $11,572 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 97,924 Value ($000) $12,033 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 101,434 Value ($000) $12,882 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 125,037 Value ($000) $16,871 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 124,897 Value ($000) $18,978 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 131,131 Value ($000) $19,518 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 139,151 Value ($000) $20,750 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 146,269 Value ($000) $20,318 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 165,470 Value ($000) $23,677 Avg Close $146.58 Range $132.16 - $157.99