VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 2,640 Value ($000) $395 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 7,845 Value ($000) $1,220 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 5,520 Value ($000) $778 Avg Close $138.82 Range $120.65 - $156.05

Q2 2015

Shares 5,815 Value ($000) $691 Avg Close $123.29 Range $116.36 - $128.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	2,640	$395	$150.31	$144.65 - $157.60
Q1 2017	7,845	$1,220	$147.68	$135.95 - $165.20
Q4 2016	5,520	$778	$138.82	$120.65 - $156.05
Q2 2015	5,815	$691	$123.29	$116.36 - $128.67