VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,309 Value ($000) $1,861 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 13,905 Value ($000) $1,543 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 15,000 Value ($000) $2,077 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 14,655 Value ($000) $2,209 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 14,335 Value ($000) $2,097 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 13,898 Value ($000) $2,305 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 13,658 Value ($000) $2,159 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 11,658 Value ($000) $1,744 Avg Close $150.31 Range $144.65 - $157.60

Q1 2017

Shares 10,743 Value ($000) $1,670 Avg Close $147.68 Range $135.95 - $165.20

Q4 2016

Shares 9,568 Value ($000) $1,348 Avg Close $138.82 Range $120.65 - $156.05

Q3 2016

Shares 8,128 Value ($000) $1,093 Avg Close $131.85 Range $125.60 - $139.62

Q2 2016

Shares 7,393 Value ($000) $1,000 Avg Close $132.23 Range $117.10 - $145.94

Q1 2016

Shares 6,843 Value ($000) $847 Avg Close $110.97 Range $96.50 - $125.69

Q4 2015

Shares 6,803 Value ($000) $721 Avg Close $108.40 Range $92.33 - $118.75

Q3 2015

Shares 4,123 Value ($000) $391 Avg Close $109.38 Range $93.83 - $121.92

Q2 2015

Shares 3,593 Value ($000) $427 Avg Close $123.29 Range $116.36 - $128.67

Q1 2015

Shares 3,433 Value ($000) $422 Avg Close $122.60 Range $116.71 - $129.14

Q4 2014

Shares 3,338 Value ($000) $424 Avg Close $133.49 Range $123.44 - $139.31

Q3 2014

Shares 3,296 Value ($000) $445 Avg Close $143.54 Range $131.68 - $155.62

Q2 2014

Shares 3,746 Value ($000) $569 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 3,786 Value ($000) $564 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 3,885 Value ($000) $579 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 3,675 Value ($000) $510 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 3,655 Value ($000) $523 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,309	$1,861	$128.99	$107.98 - $139.50
Q4 2018	13,905	$1,543	$124.63	$103.01 - $141.38
Q3 2018	15,000	$2,077	$140.75	$135.00 - $157.15
Q2 2018	14,655	$2,209	$146.19	$137.90 - $154.60
Q1 2018	14,335	$2,097	$156.33	$140.10 - $171.55
Q4 2017	13,898	$2,305	$162.68	$153.65 - $176.35
Q3 2017	13,658	$2,159	$150.66	$140.90 - $160.35
Q2 2017	11,658	$1,744	$150.31	$144.65 - $157.60
Q1 2017	10,743	$1,670	$147.68	$135.95 - $165.20
Q4 2016	9,568	$1,348	$138.82	$120.65 - $156.05
Q3 2016	8,128	$1,093	$131.85	$125.60 - $139.62
Q2 2016	7,393	$1,000	$132.23	$117.10 - $145.94
Q1 2016	6,843	$847	$110.97	$96.50 - $125.69
Q4 2015	6,803	$721	$108.40	$92.33 - $118.75
Q3 2015	4,123	$391	$109.38	$93.83 - $121.92
Q2 2015	3,593	$427	$123.29	$116.36 - $128.67
Q1 2015	3,433	$422	$122.60	$116.71 - $129.14
Q4 2014	3,338	$424	$133.49	$123.44 - $139.31
Q3 2014	3,296	$445	$143.54	$131.68 - $155.62
Q2 2014	3,746	$569	$153.91	$143.02 - $163.23
Q1 2014	3,786	$564	$147.92	$141.74 - $155.64
Q4 2013	3,885	$579	$141.23	$129.00 - $150.58
Q3 2013	3,675	$510	$142.95	$133.38 - $153.16
Q2 2013	3,655	$523	$146.58	$132.16 - $157.99