VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469 Value ($000) $1,805 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 3,592 Value ($000) $1,387 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 1,640 Value ($000) $536 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 4,145 Value ($000) $1,180 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 5,062 Value ($000) $1,545 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 796 Value ($000) $231 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 5,240 Value ($000) $1,434 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 8,192 Value ($000) $1,870 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 17,557 Value ($000) $4,108 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 15,703 Value ($000) $3,807 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 7,954 Value ($000) $2,313 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 4,386 Value ($000) $1,412 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 615 Value ($000) $203 Avg Close $317.17 Range $272.33 - $353.36
Q1 2022
Shares 3,956 Value ($000) $950 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,337 Value ($000) $335 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 3,299 Value ($000) $774 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 4,622 Value ($000) $1,082 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,308 Value ($000) $311 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 7,949 Value ($000) $1,393 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 13,479 Value ($000) $1,681 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 2,645 Value ($000) $300 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 6,658 Value ($000) $696 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 5,834 Value ($000) $874 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 6,411 Value ($000) $888 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 6,010 Value ($000) $763 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 5,956 Value ($000) $775 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 4,202 Value ($000) $466 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 4,266 Value ($000) $590 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 3,808 Value ($000) $574 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 3,103 Value ($000) $454 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 3,253 Value ($000) $540 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 2,667 Value ($000) $421 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 2,252 Value ($000) $337 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 2,252 Value ($000) $350 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 2,398 Value ($000) $338 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 2,711 Value ($000) $365 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 3,014 Value ($000) $407 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 2,981 Value ($000) $369 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 2,844 Value ($000) $301 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 3,027 Value ($000) $288 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 3,513 Value ($000) $419 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 3,295 Value ($000) $405 Avg Close $122.60 Range $116.71 - $129.14
Q3 2013
Shares 1,740 Value ($000) $241 Avg Close $142.95 Range $133.38 - $153.16
Q3 2012
Shares 1,538 Value ($000) $202 Avg Close — Range —