VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,977 Value ($000) $5,221 Avg Close $406.96 Range $378.02 - $432.69

Q2 2014

Shares 30,419 Value ($000) $4,622 Avg Close $153.91 Range $143.02 - $163.23

Q1 2014

Shares 29,850 Value ($000) $4,443 Avg Close $147.92 Range $141.74 - $155.64

Q4 2013

Shares 29,050 Value ($000) $4,332 Avg Close $141.23 Range $129.00 - $150.58

Q3 2013

Shares 30,504 Value ($000) $4,237 Avg Close $142.95 Range $133.38 - $153.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,977	$5,221	$406.96	$378.02 - $432.69
Q2 2014	30,419	$4,622	$153.91	$143.02 - $163.23
Q1 2014	29,850	$4,443	$147.92	$141.74 - $155.64
Q4 2013	29,050	$4,332	$141.23	$129.00 - $150.58
Q3 2013	30,504	$4,237	$142.95	$133.38 - $153.16