VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 6,350 Value ($000) $909 Avg Close $146.58 Range $132.16 - $157.99