VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 53,782 Value ($000) $7,446 Avg Close $134.20 Range $123.74 - $146.47

Q2 2019

Shares 47,842 Value ($000) $6,067 Avg Close $124.68 Range $112.94 - $136.75

Q1 2019

Shares 14,303 Value ($000) $1,861 Avg Close $128.99 Range $107.98 - $139.50

Q4 2018

Shares 13,733 Value ($000) $1,524 Avg Close $124.63 Range $103.01 - $141.38

Q3 2018

Shares 20,995 Value ($000) $2,908 Avg Close $140.75 Range $135.00 - $157.15

Q2 2018

Shares 21,085 Value ($000) $3,179 Avg Close $146.19 Range $137.90 - $154.60

Q1 2018

Shares 21,905 Value ($000) $3,205 Avg Close $156.33 Range $140.10 - $171.55

Q4 2017

Shares 33,733 Value ($000) $5,595 Avg Close $162.68 Range $153.65 - $176.35

Q3 2017

Shares 9,311 Value ($000) $1,472 Avg Close $150.66 Range $140.90 - $160.35

Q2 2017

Shares 3,551 Value ($000) $531 Avg Close $150.31 Range $144.65 - $157.60

Q2 2013

Shares 65,228 Value ($000) $9,333 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	53,782	$7,446	$134.20	$123.74 - $146.47
Q2 2019	47,842	$6,067	$124.68	$112.94 - $136.75
Q1 2019	14,303	$1,861	$128.99	$107.98 - $139.50
Q4 2018	13,733	$1,524	$124.63	$103.01 - $141.38
Q3 2018	20,995	$2,908	$140.75	$135.00 - $157.15
Q2 2018	21,085	$3,179	$146.19	$137.90 - $154.60
Q1 2018	21,905	$3,205	$156.33	$140.10 - $171.55
Q4 2017	33,733	$5,595	$162.68	$153.65 - $176.35
Q3 2017	9,311	$1,472	$150.66	$140.90 - $160.35
Q2 2017	3,551	$531	$150.31	$144.65 - $157.60
Q2 2013	65,228	$9,333	$146.58	$132.16 - $157.99