VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,754 Value ($000) $65,881 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 110,696 Value ($000) $42,920 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 117,604 Value ($000) $38,406 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 96,382 Value ($000) $27,504 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 29,984 Value ($000) $9,195 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 30,352 Value ($000) $8,801 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 32,263 Value ($000) $8,855 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 11,496 Value ($000) $2,624 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 12,460 Value ($000) $2,910 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 15,912 Value ($000) $3,822 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 46,283 Value ($000) $13,471 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 40,300 Value ($000) $12,867 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 43,971 Value ($000) $14,540 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 56,467 Value ($000) $15,168 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 57,130 Value ($000) $12,833 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 75,048 Value ($000) $17,906 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 85,071 Value ($000) $21,310 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 74,976 Value ($000) $17,628 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 78,042 Value ($000) $18,422 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 76,724 Value ($000) $18,235 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 72,814 Value ($000) $12,737 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 72,949 Value ($000) $9,059 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 83,606 Value ($000) $9,499 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 79,287 Value ($000) $8,403 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 41,262 Value ($000) $6,180 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 51,110 Value ($000) $7,076 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 51,909 Value ($000) $6,583 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 53,470 Value ($000) $6,956 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 34,952 Value ($000) $3,878 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 36,332 Value ($000) $5,032 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 40,840 Value ($000) $6,157 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 43,658 Value ($000) $6,387 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 53,847 Value ($000) $8,931 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 61,173 Value ($000) $9,671 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 93,448 Value ($000) $13,980 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 92,448 Value ($000) $14,376 Avg Close $147.68 Range $135.95 - $165.20
Q1 2016
Shares 22,012 Value ($000) $2,726 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 22,588 Value ($000) $2,395 Avg Close $108.40 Range $92.33 - $118.75
Q4 2013
Shares 10,290 Value ($000) $1,534 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 16,422 Value ($000) $2,281 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 64,097 Value ($000) $9,172 Avg Close $146.58 Range $132.16 - $157.99