VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,664 Value ($000) $21,590 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 57,784 Value ($000) $22,405 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 63,748 Value ($000) $20,818 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 59,127 Value ($000) $16,873 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 54,451 Value ($000) $16,699 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 37,440 Value ($000) $10,856 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 65,355 Value ($000) $17,937 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 21,099 Value ($000) $4,817 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 43,539 Value ($000) $10,167 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 35,529 Value ($000) $8,534 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 21,953 Value ($000) $6,389 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 36,620 Value ($000) $11,692 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 34,665 Value ($000) $11,463 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 42,839 Value ($000) $12 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 27,449 Value ($000) $6 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 48,645 Value ($000) $11,606 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 43,419 Value ($000) $10,876 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 54,371 Value ($000) $12,783 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 62,253 Value ($000) $14,695 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 60,330 Value ($000) $14,339 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 53,548 Value ($000) $9,367 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 75,043 Value ($000) $9,319 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 86,081 Value ($000) $9,781 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 47,394 Value ($000) $5,023 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 79,662 Value ($000) $11,932 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 62,424 Value ($000) $8,642 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 72,751 Value ($000) $9,225 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 75,807 Value ($000) $9,862 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 80,308 Value ($000) $8,910 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 72,370 Value ($000) $10,023 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 61,435 Value ($000) $9,261 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 61,468 Value ($000) $8,993 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 72,288 Value ($000) $11,990 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 111,809 Value ($000) $17,677 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 124,048 Value ($000) $18,558 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 131,282 Value ($000) $20,414 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 153,103 Value ($000) $21,572 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 73,882 Value ($000) $9,943 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 85,130 Value ($000) $11,516 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 58,454 Value ($000) $7,239 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 17,512 Value ($000) $1,857 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 22,096 Value ($000) $2,097 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 30,639 Value ($000) $3,642 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 27,014 Value ($000) $3,320 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 38,439 Value ($000) $4,882 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 65,035 Value ($000) $8,775 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 68,521 Value ($000) $10,412 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 63,658 Value ($000) $9,475 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 96,263 Value ($000) $14,355 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 62,701 Value ($000) $8,710 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 29,899 Value ($000) $4,278 Avg Close $146.58 Range $132.16 - $157.99
Q4 2012
Shares 11,721 Value ($000) $1,601 Avg Close — Range —
Q3 2012
Shares 8,802 Value ($000) $1,158 Avg Close — Range —
Q2 2012
Shares 9,631 Value ($000) $1,165 Avg Close — Range —
Q1 2012
Shares 13,776 Value ($000) $1,617 Avg Close — Range —