VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,200 Value ($000) $380 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 9,415 Value ($000) $1,157 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 55,610 Value ($000) $7,062 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 145,615 Value ($000) $19,648 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 146,350 Value ($000) $22,238 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 139,598 Value ($000) $20,778 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 128,073 Value ($000) $19,098 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 77,803 Value ($000) $10,808 Avg Close $142.95 Range $133.38 - $153.16