VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,885 Value ($000) $63,521 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 172,348 Value ($000) $66,825 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 187,581 Value ($000) $61,259 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 216,911 Value ($000) $61,900 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 201,053 Value ($000) $61,657 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 156,929 Value ($000) $45,502 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 162,036 Value ($000) $44,471 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 197,638 Value ($000) $45,117 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 193,592 Value ($000) $45,206 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 174,653 Value ($000) $41,954 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 145,941 Value ($000) $42,476 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 105,062 Value ($000) $33,544 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 111,438 Value ($000) $36,849 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 81,362 Value ($000) $21,855 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 88,878 Value ($000) $19,964 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 52,597 Value ($000) $12,550 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 42,891 Value ($000) $10,746 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 38,009 Value ($000) $8,937 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 53,572 Value ($000) $12,645 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 22,635 Value ($000) $5,380 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 47,409 Value ($000) $8,293 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 12,107 Value ($000) $1,504 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 23,139 Value ($000) $2,629 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 14,546 Value ($000) $1,542 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 22,228 Value ($000) $3,329 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 30,755 Value ($000) $4,258 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 8,977 Value ($000) $1,139 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 11,803 Value ($000) $1,536 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 18,078 Value ($000) $2,006 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 30,877 Value ($000) $4,276 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 36,594 Value ($000) $5,516 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 56,765 Value ($000) $8,305 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 51,112 Value ($000) $8,477 Avg Close $162.68 Range $153.65 - $176.35
Q3 2017
Shares 65,927 Value ($000) $10,424 Avg Close $150.66 Range $140.90 - $160.35
Q2 2017
Shares 68,184 Value ($000) $10,200 Avg Close $150.31 Range $144.65 - $157.60
Q1 2017
Shares 142,825 Value ($000) $22,209 Avg Close $147.68 Range $135.95 - $165.20
Q4 2016
Shares 80,212 Value ($000) $11,300 Avg Close $138.82 Range $120.65 - $156.05
Q3 2016
Shares 26,477 Value ($000) $3,563 Avg Close $131.85 Range $125.60 - $139.62
Q2 2016
Shares 99,041 Value ($000) $13,398 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 146,210 Value ($000) $18,108 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 212,452 Value ($000) $22,524 Avg Close $108.40 Range $92.33 - $118.75
Q3 2015
Shares 54,699 Value ($000) $5,191 Avg Close $109.38 Range $93.83 - $121.92
Q2 2015
Shares 59,832 Value ($000) $7,113 Avg Close $123.29 Range $116.36 - $128.67
Q1 2015
Shares 34,455 Value ($000) $4,234 Avg Close $122.60 Range $116.71 - $129.14
Q4 2014
Shares 89,891 Value ($000) $11,416 Avg Close $133.49 Range $123.44 - $139.31
Q3 2014
Shares 24,539 Value ($000) $3,312 Avg Close $143.54 Range $131.68 - $155.62
Q2 2014
Shares 81,850 Value ($000) $12,437 Avg Close $153.91 Range $143.02 - $163.23
Q1 2014
Shares 166,773 Value ($000) $24,822 Avg Close $147.92 Range $141.74 - $155.64
Q4 2013
Shares 93,313 Value ($000) $13,914 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 187,291 Value ($000) $26,016 Avg Close $142.95 Range $133.38 - $153.16
Q2 2013
Shares 204,734 Value ($000) $29,296 Avg Close $146.58 Range $132.16 - $157.99