VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,112 Value ($000) $19,759 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 39,021 Value ($000) $15,130 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 22,367 Value ($000) $7,304 Avg Close $306.70 Range $250.07 - $336.96
Q2 2016
Shares 36,500 Value ($000) $4,937 Avg Close $132.23 Range $117.10 - $145.94
Q1 2016
Shares 40,000 Value ($000) $4,954 Avg Close $110.97 Range $96.50 - $125.69
Q4 2015
Shares 33,500 Value ($000) $3,552 Avg Close $108.40 Range $92.33 - $118.75
Q4 2013
Shares 35,580 Value ($000) $5,306 Avg Close $141.23 Range $129.00 - $150.58
Q3 2013
Shares 24,000 Value ($000) $3,334 Avg Close $142.95 Range $133.38 - $153.16