VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 396,377 Value ($000) $55,061 Avg Close $142.95 Range $133.38 - $153.16

Q2 2013

Shares 397,327 Value ($000) $56,854 Avg Close $146.58 Range $132.16 - $157.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	396,377	$55,061	$142.95	$133.38 - $153.16
Q2 2013	397,327	$56,854	$146.58	$132.16 - $157.99